| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.78 | -1. % | 0 | 23.13 | 23.33 | 22.74 |
| 10/02/2026 | 22.71 | -0.26 % | 0 | 22.06 | 22.97 | 21.96 |
| 11/02/2026 | 22.40 | -1.37 % | 0 | 22.85 | 22.90 | 22.11 |
| 12/02/2026 | 23.90 | +6.74 % | 0 | 24.15 | 24.80 | 23.84 |
| 13/02/2026 | 24.26 | +1.21 % | 0 | 23.56 | 24.47 | 23.12 |