| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.76 | -1.21 % | 0 | 21.13 | 21.27 | 20.73 |
| 10/02/2026 | 20.77 | -0.02 % | 0 | 20.06 | 20.97 | 19.96 |
| 11/02/2026 | 20.40 | -1.5 % | 0 | 20.86 | 20.91 | 20.08 |
| 12/02/2026 | 21.90 | +7.35 % | 0 | 22.15 | 22.80 | 21.84 |
| 13/02/2026 | 22.26 | +1.27 % | 0 | 21.56 | 22.48 | 21.13 |