| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.48 | +1.84 % | 0 | 15.36 | 15.77 | 15.20 |
| 21/10/2025 | 15.93 | +3.17 % | 0 | 15.74 | 16.12 | 15.65 |
| 22/10/2025 | 15.49 | -3.31 % | 0 | 15.73 | 15.87 | 15.23 |
| 23/10/2025 | 15.96 | +2.64 % | 0 | 15.38 | 16.17 | 15.27 |
| 24/10/2025 | 16.03 | +1.58 % | 0 | 16.10 | 16.16 | 15.83 |