| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.76 | -1.37 % | 0 | 19.14 | 19.28 | 18.73 |
| 10/02/2026 | 18.72 | -0.32 % | 0 | 18.06 | 18.98 | 17.97 |
| 11/02/2026 | 18.41 | -1.66 % | 0 | 18.86 | 18.91 | 18.12 |
| 12/02/2026 | 19.91 | +8.18 % | 0 | 20.14 | 20.81 | 19.84 |
| 13/02/2026 | 20.30 | +1.53 % | 0 | 19.57 | 20.47 | 19.13 |