| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.26 | +3.66 % | 0 | 3.17 | 3.47 | 3.04 |
| 21/10/2025 | 3.68 | +12.73 % | 0 | 3.45 | 3.76 | 3.40 |
| 22/10/2025 | 3.34 | -10.7 % | 0 | 3.49 | 3.60 | 3.12 |
| 23/10/2025 | 3.65 | +7.52 % | 0 | 3.18 | 3.75 | 3.12 |
| 24/10/2025 | 3.68 | +3.95 % | 0 | 3.73 | 3.78 | 3.54 |