| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.81 | -3.22 % | 0 | 8.19 | 8.33 | 7.78 |
| 10/02/2026 | 7.82 | -0.06 % | 0 | 7.11 | 8.03 | 7.03 |
| 11/02/2026 | 7.49 | -3.48 % | 0 | 7.92 | 7.97 | 7.24 |
| 12/02/2026 | 8.94 | +19.84 % | 0 | 9.17 | 9.84 | 8.88 |
| 13/02/2026 | 9.32 | +3.33 % | 0 | 8.60 | 9.50 | 8.16 |