| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.33 | +0.92 % | 0 | 14.34 | 14.50 | 14.20 |
| 12/05/2026 | 14.40 | +1.41 % | 0 | 14.42 | 14.60 | 14.02 |
| 13/05/2026 | 14.47 | -0.21 % | 0 | 14.29 | 14.93 | 14.24 |
| 14/05/2026 | 14.35 | -1.07 % | 0 | 14.19 | 14.48 | 14.10 |
| 15/05/2026 | 14.89 | +3.98 % | 0 | 14.48 | 15.14 | 14.47 |