| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.10 | +2.79 % | 0 | 12.78 | 13.12 | 12.58 |
| 10/02/2026 | 13.11 | +1.2 % | 0 | 13.83 | 13.92 | 12.88 |
| 11/02/2026 | 13.39 | +2.76 % | 0 | 13.05 | 13.78 | 13.00 |
| 12/02/2026 | 12.00 | -10.11 % | 0 | 11.77 | 12.07 | 11.12 |
| 13/02/2026 | 11.65 | -1.69 % | 0 | 12.34 | 12.77 | 11.44 |