| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.69 | +0.33 % | 0 | 16.89 | 17.01 | 16.26 |
| 27/03/2026 | 16.81 | +0.78 % | 0 | 16.78 | 17.08 | 16.68 |
| 30/03/2026 | 16.97 | +0.35 % | 0 | 17.10 | 17.36 | 16.95 |
| 31/03/2026 | 16.83 | -0.74 % | 0 | 16.84 | 17.04 | 16.54 |
| 01/04/2026 | 16.06 | -4. % | 0 | 15.99 | 16.30 | 15.61 |