| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.97 | +1.54 % | 0 | 27.65 | 27.99 | 27.45 |
| 10/02/2026 | 27.97 | +0.65 % | 0 | 28.71 | 28.80 | 27.75 |
| 11/02/2026 | 28.25 | +1.4 % | 0 | 27.93 | 28.66 | 27.87 |
| 12/02/2026 | 26.86 | -4.72 % | 0 | 26.65 | 26.94 | 25.99 |
| 13/02/2026 | 26.51 | -0.75 % | 0 | 27.20 | 27.64 | 26.31 |