| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.33 | +0.58 % | 0 | 29.30 | 29.50 | 29.16 |
| 12/05/2026 | 29.35 | +0.62 % | 0 | 29.39 | 29.57 | 28.99 |
| 13/05/2026 | 29.42 | -0.14 % | 0 | 29.25 | 29.89 | 29.21 |
| 14/05/2026 | 29.29 | -0.59 % | 0 | 29.15 | 29.45 | 29.07 |
| 15/05/2026 | 29.86 | +1.95 % | 0 | 29.45 | 30.10 | 29.44 |