| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.09 | +2.59 % | 0 | 10.98 | 11.20 | 10.68 |
| 01/10/2026 | 11.57 | +5.47 % | 0 | 11.18 | 11.68 | 10.98 |
| 02/10/2026 | 11.81 | +1.64 % | 0 | 11.88 | 11.97 | 11.35 |
| 05/10/2026 | 11.56 | -1.28 % | 0 | 11.72 | 11.72 | 11.19 |
| 06/10/2026 | 11.22 | -1.88 % | 0 | 11.37 | 11.46 | 11.10 |