| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.07 | +0.8 % | 0 | 10.04 | 10.30 | 9.90 |
| 18/08/2026 | 10.53 | +4.88 % | 0 | 10.12 | 10.69 | 10.11 |
| 19/08/2026 | 10.47 | -1.13 % | 0 | 10.55 | 10.61 | 10.30 |
| 20/08/2026 | 10.17 | -3.33 % | 0 | 9.97 | 10.34 | 9.72 |
| 21/08/2026 | 10.06 | -0.79 % | 0 | 10.02 | 10.23 | 9.81 |