| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.81 | +1.84 % | 0 | 10.79 | 11.06 | 10.64 |
| 29/06/2026 | 11.12 | +3.93 % | 0 | 10.87 | 11.26 | 10.76 |
| 30/06/2026 | 10.73 | -3.33 % | 0 | 11.02 | 11.13 | 10.70 |
| 01/07/2026 | 10.59 | -1.76 % | 0 | 10.82 | 11.01 | 10.56 |
| 02/07/2026 | 9.80 | -6.93 % | 0 | 10.58 | 10.58 | 9.44 |