| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.84 | +1.21 % | 0 | 13.81 | 13.98 | 13.69 |
| 12/05/2026 | 13.87 | +1.58 % | 0 | 13.91 | 14.08 | 13.50 |
| 13/05/2026 | 13.94 | +0.14 % | 0 | 13.75 | 14.39 | 13.71 |
| 14/05/2026 | 13.83 | -0.72 % | 0 | 13.65 | 13.95 | 13.57 |
| 15/05/2026 | 14.38 | +4.43 % | 0 | 13.97 | 14.60 | 13.96 |