| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.57 | +0.95 % | 0 | 25.54 | 25.82 | 25.38 |
| 29/06/2026 | 25.87 | +1.77 % | 0 | 25.62 | 26.05 | 25.51 |
| 30/06/2026 | 25.48 | -1.39 % | 0 | 25.79 | 25.90 | 25.44 |
| 01/07/2026 | 25.31 | -0.71 % | 0 | 25.57 | 25.77 | 25.31 |
| 02/07/2026 | 24.51 | -2.93 % | 0 | 25.33 | 25.33 | 24.16 |