| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.99 | +0.81 % | 0 | 24.88 | 25.21 | 24.77 |
| 18/08/2026 | 25.48 | +2.49 % | 0 | 25.06 | 25.59 | 25.00 |
| 19/08/2026 | 25.41 | -0.04 % | 0 | 25.43 | 25.53 | 25.18 |
| 20/08/2026 | 25.10 | -0.99 % | 0 | 24.71 | 25.25 | 24.56 |
| 21/08/2026 | 24.99 | +0.08 % | 0 | 24.95 | 25.09 | 24.67 |