| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.38 | +1.43 % | 0 | 27.03 | 27.40 | 26.86 |
| 10/02/2026 | 27.39 | +0.88 % | 0 | 28.08 | 28.17 | 27.15 |
| 11/02/2026 | 27.70 | +1.5 % | 0 | 27.30 | 28.07 | 27.25 |
| 12/02/2026 | 26.32 | -4.67 % | 0 | 26.02 | 26.37 | 25.37 |
| 13/02/2026 | 25.96 | -0.46 % | 0 | 26.65 | 27.09 | 25.73 |