| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.57 | +0.76 % | 0 | 28.53 | 28.71 | 28.42 |
| 12/05/2026 | 28.62 | +0.99 % | 0 | 28.66 | 28.81 | 28.23 |
| 13/05/2026 | 28.68 | +0.17 % | 0 | 28.47 | 29.14 | 28.43 |
| 14/05/2026 | 28.57 | -0.21 % | 0 | 28.38 | 28.68 | 28.29 |
| 15/05/2026 | 29.14 | +2.39 % | 0 | 28.72 | 29.36 | 28.71 |