| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.00 | +1.15 % | 0 | 25.85 | 26.07 | 25.67 |
| 01/10/2026 | 26.55 | +2.63 % | 0 | 26.08 | 26.63 | 25.88 |
| 02/10/2026 | 26.79 | +1.02 % | 0 | 26.73 | 26.90 | 26.29 |
| 05/10/2026 | 26.55 | -0.23 % | 0 | 26.37 | 26.62 | 26.13 |
| 06/10/2026 | 26.14 | -0.76 % | 0 | 26.22 | 26.41 | 26.03 |