| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.41 | -1.93 % | 0 | 10.56 | 10.71 | 10.10 |
| 21/10/2025 | 9.91 | -4.44 % | 0 | 10.18 | 10.25 | 9.73 |
| 22/10/2025 | 10.35 | +5.5 % | 0 | 10.21 | 10.66 | 10.06 |
| 23/10/2025 | 9.93 | -3.31 % | 0 | 10.56 | 10.64 | 9.67 |
| 24/10/2025 | 9.80 | -2.29 % | 0 | 9.85 | 10.07 | 9.76 |