| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.86 | -2.47 % | 0 | 12.22 | 12.38 | 11.84 |
| 10/02/2026 | 11.86 | -0.34 % | 0 | 11.16 | 12.08 | 11.07 |
| 11/02/2026 | 11.53 | -2.62 % | 0 | 11.95 | 12.00 | 11.19 |
| 12/02/2026 | 12.90 | +11.98 % | 0 | 13.19 | 13.84 | 12.84 |
| 13/02/2026 | 13.25 | +1.92 % | 0 | 12.56 | 13.49 | 12.13 |