| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.65 | -0.75 % | 0 | 10.72 | 10.80 | 10.49 |
| 12/05/2026 | 10.59 | -1.35 % | 0 | 10.52 | 11.00 | 10.40 |
| 13/05/2026 | 10.54 | +0.91 % | 0 | 10.76 | 10.80 | 10.08 |
| 14/05/2026 | 10.66 | +2.11 % | 0 | 10.86 | 10.94 | 10.55 |
| 15/05/2026 | 10.10 | -4.9 % | 0 | 10.47 | 10.49 | 9.86 |