| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.33 | +0.48 % | 0 | 8.16 | 8.75 | 8.03 |
| 27/03/2026 | 8.19 | -1.33 % | 0 | 8.28 | 8.32 | 7.95 |
| 30/03/2026 | 8.02 | -0.25 % | 0 | 7.96 | 8.08 | 7.68 |
| 31/03/2026 | 8.16 | +1.56 % | 0 | 8.22 | 8.45 | 8.03 |
| 01/04/2026 | 8.90 | +8.4 % | 0 | 9.05 | 9.37 | 8.72 |