| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.00 | -3.61 % | 0 | 8.33 | 8.57 | 7.90 |
| 10/02/2026 | 8.00 | -0.62 % | 0 | 7.29 | 8.29 | 7.21 |
| 11/02/2026 | 7.70 | -3.75 % | 0 | 8.06 | 8.14 | 7.40 |
| 12/02/2026 | 9.02 | +17.3 % | 0 | 9.27 | 9.92 | 8.96 |
| 13/02/2026 | 9.36 | +2.63 % | 0 | 8.68 | 9.58 | 8.18 |