| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.73 | +2.9 % | 0 | 3.61 | 3.86 | 3.56 |
| 21/10/2025 | 4.15 | +11.26 % | 0 | 3.90 | 4.18 | 3.89 |
| 22/10/2025 | 3.83 | -9.14 % | 0 | 3.94 | 4.01 | 3.60 |
| 23/10/2025 | 4.13 | +6.99 % | 0 | 3.72 | 4.17 | 3.61 |
| 24/10/2025 | 4.15 | +3.11 % | 0 | 4.11 | 4.24 | 4.04 |