| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.86 | -1.35 % | 0 | 13.90 | 14.25 | 13.72 |
| 01/10/2026 | 13.34 | -3.89 % | 0 | 13.87 | 13.96 | 13.28 |
| 02/10/2026 | 13.11 | -0.94 % | 0 | 13.00 | 13.58 | 12.96 |
| 05/10/2026 | 13.36 | +1.52 % | 0 | 13.17 | 13.77 | 13.17 |
| 06/10/2026 | 13.72 | +2.08 % | 0 | 13.52 | 13.85 | 13.49 |