| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.77 | -0.67 % | 0 | 14.94 | 14.99 | 14.60 |
| 18/08/2026 | 14.32 | -2.98 % | 0 | 14.72 | 14.76 | 14.21 |
| 19/08/2026 | 14.36 | +0.98 % | 0 | 14.28 | 14.59 | 14.25 |
| 20/08/2026 | 14.67 | +2.59 % | 0 | 14.88 | 15.20 | 14.57 |
| 21/08/2026 | 14.81 | +0.75 % | 0 | 14.82 | 15.09 | 14.73 |