| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.02 | -1.27 % | 0 | 14.17 | 14.27 | 13.80 |
| 29/06/2026 | 13.75 | -2.62 % | 0 | 14.08 | 14.19 | 13.58 |
| 30/06/2026 | 14.12 | +3.07 % | 0 | 13.90 | 14.21 | 13.75 |
| 01/07/2026 | 14.34 | +2.14 % | 0 | 14.04 | 14.34 | 13.89 |
| 02/07/2026 | 15.01 | +5.11 % | 0 | 14.28 | 15.52 | 14.28 |