| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.21 | +0.15 % | 0 | 16.04 | 16.63 | 15.90 |
| 27/03/2026 | 16.04 | -0.62 % | 0 | 16.15 | 16.19 | 15.80 |
| 30/03/2026 | 15.91 | +0.03 % | 0 | 15.84 | 15.95 | 15.54 |
| 31/03/2026 | 16.05 | +1.04 % | 0 | 16.10 | 16.37 | 15.87 |
| 01/04/2026 | 16.81 | +4.47 % | 0 | 16.96 | 17.30 | 16.60 |