| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.62 | -0.43 % | 0 | 18.69 | 18.78 | 18.47 |
| 12/05/2026 | 18.56 | -0.8 % | 0 | 18.50 | 18.96 | 18.38 |
| 13/05/2026 | 18.52 | +0.54 % | 0 | 18.74 | 18.78 | 18.06 |
| 14/05/2026 | 18.64 | +1.17 % | 0 | 18.84 | 18.92 | 18.52 |
| 15/05/2026 | 18.07 | -2.88 % | 0 | 18.45 | 18.47 | 17.85 |