| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.76 | -1.47 % | 0 | 20.12 | 20.27 | 19.74 |
| 10/02/2026 | 19.72 | -0.4 % | 0 | 19.05 | 19.97 | 18.96 |
| 11/02/2026 | 19.41 | -1.67 % | 0 | 19.84 | 19.89 | 19.11 |
| 12/02/2026 | 20.84 | +7.23 % | 0 | 21.10 | 21.76 | 20.77 |
| 13/02/2026 | 21.16 | +1.24 % | 0 | 20.47 | 21.40 | 20.03 |