| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.60 | -0.66 % | 0 | 16.69 | 16.78 | 16.47 |
| 12/05/2026 | 16.59 | -0.81 % | 0 | 16.50 | 16.99 | 16.38 |
| 13/05/2026 | 16.51 | +0.49 % | 0 | 16.75 | 16.78 | 16.06 |
| 14/05/2026 | 16.64 | +1.31 % | 0 | 16.85 | 16.92 | 16.53 |
| 15/05/2026 | 16.04 | -3.37 % | 0 | 16.45 | 16.48 | 15.84 |