| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.20 | +0.07 % | 0 | 14.06 | 14.65 | 13.92 |
| 27/03/2026 | 14.06 | -0.71 % | 0 | 14.17 | 14.21 | 13.82 |
| 30/03/2026 | 13.93 | +0.04 % | 0 | 13.86 | 13.97 | 13.56 |
| 31/03/2026 | 14.07 | +1.3 % | 0 | 14.12 | 14.39 | 13.89 |
| 01/04/2026 | 14.86 | +5.39 % | 0 | 14.97 | 15.33 | 14.62 |