| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.77 | -1.66 % | 0 | 18.14 | 18.29 | 17.75 |
| 10/02/2026 | 17.74 | -0.45 % | 0 | 17.07 | 17.99 | 16.98 |
| 11/02/2026 | 17.43 | -1.86 % | 0 | 17.86 | 17.91 | 17.09 |
| 12/02/2026 | 18.82 | +7.85 % | 0 | 19.12 | 19.78 | 18.76 |
| 13/02/2026 | 19.18 | +1.37 % | 0 | 18.48 | 19.42 | 18.05 |