| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.25 | +0.29 % | 0 | 12.08 | 12.67 | 11.94 |
| 27/03/2026 | 12.08 | -0.82 % | 0 | 12.20 | 12.24 | 11.85 |
| 30/03/2026 | 11.95 | +0.04 % | 0 | 11.88 | 12.00 | 11.59 |
| 31/03/2026 | 12.07 | +1.34 % | 0 | 12.14 | 12.41 | 11.91 |
| 01/04/2026 | 12.80 | +5.57 % | 0 | 12.99 | 13.35 | 12.64 |