| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.72 | +2.49 % | 0 | 10.55 | 10.88 | 10.48 |
| 21/10/2025 | 11.21 | +5.06 % | 0 | 10.92 | 11.24 | 10.91 |
| 22/10/2025 | 10.77 | -3.75 % | 0 | 10.96 | 11.02 | 10.50 |
| 23/10/2025 | 11.19 | +4.09 % | 0 | 10.68 | 11.23 | 10.53 |
| 24/10/2025 | 11.29 | +2.17 % | 0 | 11.18 | 11.32 | 11.10 |