| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.80 | -1.83 % | 0 | 16.16 | 16.32 | 15.77 |
| 10/02/2026 | 15.77 | -0.44 % | 0 | 15.10 | 16.01 | 15.01 |
| 11/02/2026 | 15.46 | -2.03 % | 0 | 15.89 | 15.94 | 15.16 |
| 12/02/2026 | 16.91 | +9.35 % | 0 | 17.14 | 17.80 | 16.82 |
| 13/02/2026 | 17.26 | +1.86 % | 0 | 16.50 | 17.44 | 16.07 |