| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.63 | -0.61 % | 0 | 14.70 | 14.79 | 14.48 |
| 12/05/2026 | 14.59 | -0.88 % | 0 | 14.51 | 14.99 | 14.39 |
| 13/05/2026 | 14.52 | +0.62 % | 0 | 14.75 | 14.79 | 14.07 |
| 14/05/2026 | 14.61 | +1.25 % | 0 | 14.85 | 14.93 | 14.53 |
| 15/05/2026 | 14.08 | -3.63 % | 0 | 14.46 | 14.49 | 13.84 |