| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.65 | -0.59 % | 0 | 12.71 | 12.79 | 12.48 |
| 12/05/2026 | 12.58 | -1.22 % | 0 | 12.51 | 13.00 | 12.39 |
| 13/05/2026 | 12.49 | +0.4 % | 0 | 12.76 | 12.79 | 12.07 |
| 14/05/2026 | 12.66 | +1.81 % | 0 | 12.86 | 12.93 | 12.54 |
| 15/05/2026 | 12.09 | -4.12 % | 0 | 12.46 | 12.48 | 11.85 |