| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.83 | -2.09 % | 0 | 14.19 | 14.35 | 13.80 |
| 10/02/2026 | 13.82 | -0.29 % | 0 | 13.13 | 14.04 | 13.03 |
| 11/02/2026 | 13.49 | -2.25 % | 0 | 13.91 | 13.96 | 13.15 |
| 12/02/2026 | 14.87 | +10.23 % | 0 | 15.16 | 15.82 | 14.81 |
| 13/02/2026 | 15.22 | +1.67 % | 0 | 14.53 | 15.46 | 14.10 |