| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.28 | +0.49 % | 0 | 10.12 | 10.71 | 9.98 |
| 27/03/2026 | 10.13 | -0.88 % | 0 | 10.23 | 10.28 | 9.89 |
| 30/03/2026 | 9.98 | +0.1 % | 0 | 9.92 | 10.03 | 9.63 |
| 31/03/2026 | 10.10 | +1.51 % | 0 | 10.17 | 10.44 | 9.94 |
| 01/04/2026 | 10.91 | +7.44 % | 0 | 11.01 | 11.36 | 10.66 |