| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.82 | +2.68 % | 0 | 8.66 | 9.12 | 8.51 |
| 21/10/2025 | 9.32 | +5.73 % | 0 | 9.02 | 9.48 | 8.91 |
| 22/10/2025 | 8.89 | -4.77 % | 0 | 9.06 | 9.27 | 8.48 |
| 23/10/2025 | 9.29 | +4.38 % | 0 | 8.79 | 9.46 | 8.53 |
| 24/10/2025 | 9.38 | +2.51 % | 0 | 9.37 | 9.56 | 9.07 |