| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.27 | +2.83 % | 0 | 5.13 | 5.45 | 5.06 |
| 21/10/2025 | 5.72 | +8.54 % | 0 | 5.45 | 5.77 | 5.43 |
| 22/10/2025 | 5.35 | -7.84 % | 0 | 5.50 | 5.60 | 5.07 |
| 23/10/2025 | 5.71 | +5.65 % | 0 | 5.25 | 5.78 | 5.10 |
| 24/10/2025 | 5.75 | +3.05 % | 0 | 5.69 | 5.87 | 5.57 |