| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.91 | -2.94 % | 0 | 10.26 | 10.43 | 9.90 |
| 10/02/2026 | 9.90 | -0.6 % | 0 | 9.21 | 10.13 | 9.12 |
| 11/02/2026 | 9.60 | -3.03 % | 0 | 9.99 | 10.04 | 9.28 |
| 12/02/2026 | 10.97 | +14.39 % | 0 | 11.22 | 11.88 | 10.89 |
| 13/02/2026 | 11.35 | +2.76 % | 0 | 10.61 | 11.53 | 10.19 |