| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.66 | -0.97 % | 0 | 8.73 | 8.81 | 8.51 |
| 12/05/2026 | 8.60 | -1.66 % | 0 | 8.53 | 8.98 | 8.45 |
| 13/05/2026 | 8.51 | +0.65 % | 0 | 8.78 | 8.82 | 8.13 |
| 14/05/2026 | 8.67 | +2.54 % | 0 | 8.87 | 8.95 | 8.55 |
| 15/05/2026 | 8.07 | -6.44 % | 0 | 8.48 | 8.50 | 7.87 |