| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.68 | -7.2 % | 0 | 3.98 | 4.12 | 3.67 |
| 10/02/2026 | 3.69 | -0.54 % | 0 | 3.16 | 3.85 | 3.10 |
| 11/02/2026 | 3.44 | -6.91 % | 0 | 3.73 | 3.77 | 3.26 |
| 12/02/2026 | 4.51 | +31.1 % | 0 | 4.71 | 5.26 | 4.43 |
| 13/02/2026 | 4.79 | +4.7 % | 0 | 4.20 | 4.94 | 3.85 |