| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.66 | -3.58 % | 0 | 5.83 | 5.90 | 5.48 |
| 21/10/2025 | 5.30 | -6.36 % | 0 | 5.51 | 5.56 | 5.24 |
| 22/10/2025 | 5.67 | +8.41 % | 0 | 5.51 | 5.96 | 5.42 |
| 23/10/2025 | 5.30 | -5.61 % | 0 | 5.72 | 5.88 | 5.23 |
| 24/10/2025 | 5.16 | -4.71 % | 0 | 5.30 | 5.40 | 5.09 |