| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.42 | +2.4 % | 0 | 3.40 | 3.57 | 3.30 |
| 12/05/2026 | 3.47 | +4.37 % | 0 | 3.52 | 3.58 | 3.30 |
| 13/05/2026 | 3.52 | -1.82 % | 0 | 3.34 | 3.76 | 3.30 |
| 14/05/2026 | 3.41 | -4.62 % | 0 | 3.24 | 3.52 | 3.17 |
| 15/05/2026 | 3.94 | +16.22 % | 0 | 3.55 | 4.17 | 3.53 |