| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.83 | +0.26 % | 0 | 6.02 | 6.14 | 5.43 |
| 27/03/2026 | 5.96 | +1.53 % | 0 | 5.94 | 6.25 | 5.84 |
| 30/03/2026 | 6.12 | +0.41 % | 0 | 6.22 | 6.49 | 6.07 |
| 31/03/2026 | 5.97 | -2.53 % | 0 | 5.98 | 6.07 | 5.72 |
| 01/04/2026 | 5.26 | -10.93 % | 0 | 5.14 | 5.39 | 4.97 |