| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.61 | -3.67 % | 0 | 7.84 | 8.04 | 7.54 |
| 10/02/2026 | 7.63 | -0.72 % | 0 | 6.95 | 7.85 | 6.88 |
| 11/02/2026 | 7.31 | -4.19 % | 0 | 7.59 | 7.76 | 7.08 |
| 12/02/2026 | 8.55 | +16.1 % | 0 | 8.63 | 9.30 | 8.44 |
| 13/02/2026 | 8.84 | +2.73 % | 0 | 8.25 | 8.99 | 7.84 |