| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.94 | -0.39 % | 0 | 8.94 | 9.13 | 8.70 |
| 29/06/2026 | 8.68 | -2.42 % | 0 | 8.85 | 8.96 | 8.47 |
| 30/06/2026 | 9.13 | +7.23 % | 0 | 8.70 | 9.18 | 8.62 |
| 01/07/2026 | 9.22 | +4.06 % | 0 | 9.04 | 9.27 | 8.82 |
| 02/07/2026 | 10.10 | +11.06 % | 0 | 9.24 | 10.12 | 9.24 |