| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.51 | -1.14 % | 0 | 6.50 | 6.70 | 6.34 |
| 12/05/2026 | 6.53 | -0.99 % | 0 | 6.43 | 6.67 | 6.35 |
| 13/05/2026 | 6.40 | +0.63 % | 0 | 6.53 | 6.58 | 6.15 |
| 14/05/2026 | 6.48 | +1.97 % | 0 | 6.61 | 6.69 | 6.32 |
| 15/05/2026 | 6.05 | -6.57 % | 0 | 6.35 | 6.38 | 5.84 |