| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.71 | -1.14 % | 0 | 8.76 | 9.14 | 8.51 |
| 01/10/2026 | 8.21 | -5.2 % | 0 | 8.52 | 8.85 | 8.05 |
| 02/10/2026 | 7.98 | -1.12 % | 0 | 7.92 | 8.46 | 7.79 |
| 05/10/2026 | 8.21 | +2.95 % | 0 | 8.06 | 8.62 | 8.06 |
| 06/10/2026 | 8.55 | +3.83 % | 0 | 8.38 | 8.68 | 8.26 |