| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.85 | +1.99 % | 0 | 3.75 | 3.95 | 3.71 |
| 21/10/2025 | 4.23 | +9.74 % | 0 | 3.99 | 4.25 | 3.98 |
| 22/10/2025 | 3.95 | -8.04 % | 0 | 4.07 | 4.10 | 3.77 |
| 23/10/2025 | 4.22 | +5.9 % | 0 | 3.86 | 4.25 | 3.77 |
| 24/10/2025 | 4.23 | +2.3 % | 0 | 4.21 | 4.31 | 4.16 |