| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.61 | +1.05 % | 0 | 9.59 | 9.84 | 9.32 |
| 18/08/2026 | 9.18 | -2.81 % | 0 | 9.56 | 9.58 | 8.97 |
| 19/08/2026 | 9.23 | +3.36 % | 0 | 9.15 | 9.41 | 9.03 |
| 20/08/2026 | 9.52 | +5.72 % | 0 | 9.71 | 9.93 | 9.28 |
| 21/08/2026 | 9.61 | +2.78 % | 0 | 9.66 | 9.91 | 9.40 |