| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.46 | -4.63 % | 0 | 5.70 | 5.86 | 5.43 |
| 10/02/2026 | 5.47 | -0.55 % | 0 | 4.93 | 5.65 | 4.87 |
| 11/02/2026 | 5.23 | -4.74 % | 0 | 5.47 | 5.53 | 5.04 |
| 12/02/2026 | 6.31 | +20.19 % | 0 | 6.41 | 6.95 | 6.21 |
| 13/02/2026 | 6.57 | +2.98 % | 0 | 6.05 | 6.70 | 5.72 |