| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.45 | -2.09 % | 0 | 4.45 | 4.58 | 4.36 |
| 12/05/2026 | 4.42 | -2.64 % | 0 | 4.39 | 4.53 | 4.28 |
| 13/05/2026 | 4.36 | +0.46 % | 0 | 4.48 | 4.50 | 4.18 |
| 14/05/2026 | 4.41 | +1.85 % | 0 | 4.55 | 4.60 | 4.34 |
| 15/05/2026 | 4.05 | -8.78 % | 0 | 4.32 | 4.32 | 3.91 |