| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.08 | +1.14 % | 0 | 7.07 | 7.25 | 6.82 |
| 18/08/2026 | 6.63 | -4.33 % | 0 | 7.04 | 7.04 | 6.52 |
| 19/08/2026 | 6.74 | +4.26 % | 0 | 6.66 | 6.87 | 6.55 |
| 20/08/2026 | 6.97 | +6.83 % | 0 | 7.17 | 7.37 | 6.79 |
| 21/08/2026 | 7.04 | +2.85 % | 0 | 7.12 | 7.30 | 6.89 |