| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.20 | -1.59 % | 0 | 6.24 | 6.48 | 6.07 |
| 01/10/2026 | 5.75 | -6.74 % | 0 | 6.03 | 6.25 | 5.61 |
| 02/10/2026 | 5.49 | -2.66 % | 0 | 5.48 | 5.92 | 5.37 |
| 05/10/2026 | 5.70 | +2.98 % | 0 | 5.61 | 6.06 | 5.61 |
| 06/10/2026 | 6.03 | +4.42 % | 0 | 5.89 | 6.11 | 5.78 |