| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.57 | +1.37 % | 0 | 5.57 | 5.69 | 5.34 |
| 18/08/2026 | 5.15 | -5.07 % | 0 | 5.52 | 5.52 | 5.01 |
| 19/08/2026 | 5.19 | +3.8 % | 0 | 5.17 | 5.37 | 5.10 |
| 20/08/2026 | 5.47 | +8.22 % | 0 | 5.64 | 5.82 | 5.30 |
| 21/08/2026 | 5.50 | +2.9 % | 0 | 5.60 | 5.76 | 5.40 |