| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.10 | -0.88 % | 0 | 5.11 | 5.23 | 4.90 |
| 29/06/2026 | 4.88 | -3.75 % | 0 | 5.02 | 5.10 | 4.73 |
| 30/06/2026 | 5.24 | +9.98 % | 0 | 4.91 | 5.31 | 4.84 |
| 01/07/2026 | 5.36 | +5.21 % | 0 | 5.24 | 5.41 | 5.00 |
| 02/07/2026 | 6.04 | +14.73 % | 0 | 5.40 | 6.08 | 5.40 |