| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.68 | -2.9 % | 0 | 4.76 | 4.93 | 4.60 |
| 01/10/2026 | 4.26 | -9.36 % | 0 | 4.58 | 4.76 | 4.21 |
| 02/10/2026 | 4.09 | -3.43 % | 0 | 4.09 | 4.46 | 4.02 |
| 05/10/2026 | 4.27 | +3.39 % | 0 | 4.20 | 4.59 | 4.20 |
| 06/10/2026 | 4.54 | +4.61 % | 0 | 4.45 | 4.63 | 4.35 |