| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.26 | -5.33 % | 0 | 4.49 | 4.63 | 4.23 |
| 10/02/2026 | 4.27 | -0.47 % | 0 | 3.80 | 4.41 | 3.75 |
| 11/02/2026 | 4.10 | -4.1 % | 0 | 4.27 | 4.32 | 3.89 |
| 12/02/2026 | 4.98 | +22.84 % | 0 | 5.11 | 5.60 | 4.93 |
| 13/02/2026 | 5.21 | +2.36 % | 0 | 4.79 | 5.34 | 4.50 |