| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | -3.36 % | 0 | 3.32 | 3.42 | 3.25 |
| 12/05/2026 | 3.28 | -3.24 % | 0 | 3.27 | 3.39 | 3.22 |
| 13/05/2026 | 3.24 | +0.78 % | 0 | 3.34 | 3.37 | 3.09 |
| 14/05/2026 | 3.29 | +2.81 % | 0 | 3.40 | 3.44 | 3.22 |
| 15/05/2026 | 2.98 | -10.66 % | 0 | 3.19 | 3.20 | 2.85 |