| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.37 | +5.38 % | 0 | 1.31 | 1.38 | 1.27 |
| 01/10/2026 | 1.53 | +14.18 % | 0 | 1.39 | 1.54 | 1.33 |
| 02/10/2026 | 1.56 | +2.3 % | 0 | 1.56 | 1.60 | 1.43 |
| 05/10/2026 | 1.50 | -2.29 % | 0 | 1.52 | 1.52 | 1.37 |
| 06/10/2026 | 1.37 | -6.16 % | 0 | 1.40 | 1.46 | 1.34 |