| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.26 | -1.68 % | 0 | 5.40 | 5.45 | 5.12 |
| 21/10/2025 | 5.05 | -2.61 % | 0 | 5.17 | 5.23 | 4.99 |
| 22/10/2025 | 5.32 | +8.47 % | 0 | 5.20 | 5.55 | 5.12 |
| 23/10/2025 | 5.04 | -1.85 % | 0 | 5.35 | 5.45 | 4.97 |
| 24/10/2025 | 4.88 | -2.59 % | 0 | 5.02 | 5.11 | 4.83 |