| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.72 | +0.79 % | 0 | 5.81 | 5.88 | 5.59 |
| 12/05/2026 | 5.68 | +0.62 % | 0 | 5.76 | 5.92 | 5.55 |
| 13/05/2026 | 5.78 | -0.52 % | 0 | 5.74 | 6.06 | 5.64 |
| 14/05/2026 | 5.75 | -1.03 % | 0 | 5.68 | 5.89 | 5.53 |
| 15/05/2026 | 6.08 | +6.95 % | 0 | 5.78 | 6.31 | 5.77 |