| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.40 | +1.69 % | 0 | 5.23 | 5.44 | 5.13 |
| 10/02/2026 | 5.42 | +0.56 % | 0 | 5.85 | 5.91 | 5.28 |
| 11/02/2026 | 5.59 | +2.57 % | 0 | 5.36 | 5.87 | 5.32 |
| 12/02/2026 | 4.81 | -14.5 % | 0 | 4.67 | 4.81 | 4.35 |
| 13/02/2026 | 4.55 | -2.47 % | 0 | 4.97 | 5.22 | 4.45 |