| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | +1.32 % | 0 | 3.81 | 4.01 | 3.74 |
| 29/06/2026 | 4.04 | +5.08 % | 0 | 3.83 | 4.08 | 3.77 |
| 30/06/2026 | 3.89 | -3.95 % | 0 | 3.93 | 4.01 | 3.83 |
| 01/07/2026 | 3.81 | -4.16 % | 0 | 3.93 | 4.03 | 3.79 |
| 02/07/2026 | 3.51 | -9.07 % | 0 | 3.82 | 3.82 | 3.49 |