| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.56 | +3.34 % | 0 | 3.50 | 3.63 | 3.38 |
| 01/10/2026 | 3.92 | +10.28 % | 0 | 3.64 | 3.95 | 3.52 |
| 02/10/2026 | 4.02 | +2.42 % | 0 | 4.03 | 4.08 | 3.73 |
| 05/10/2026 | 3.87 | -2.64 % | 0 | 3.93 | 3.93 | 3.63 |
| 06/10/2026 | 3.60 | -5.26 % | 0 | 3.71 | 3.81 | 3.57 |