| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.55 | -0.2 % | 0 | 7.76 | 7.86 | 7.21 |
| 27/03/2026 | 7.69 | +0.85 % | 0 | 7.73 | 7.94 | 7.53 |
| 30/03/2026 | 7.81 | +0.39 % | 0 | 7.98 | 8.19 | 7.77 |
| 31/03/2026 | 7.67 | -2.11 % | 0 | 7.78 | 7.87 | 7.45 |
| 01/04/2026 | 7.16 | -6.28 % | 0 | 7.14 | 7.35 | 6.91 |