| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.24 | -1.82 % | 0 | 3.30 | 3.43 | 3.17 |
| 18/08/2026 | 3.51 | +5.57 % | 0 | 3.26 | 3.60 | 3.26 |
| 19/08/2026 | 3.42 | -4.47 % | 0 | 3.47 | 3.57 | 3.34 |
| 20/08/2026 | 3.28 | -7.49 % | 0 | 3.18 | 3.41 | 3.08 |
| 21/08/2026 | 3.25 | -2.69 % | 0 | 3.19 | 3.35 | 3.10 |