| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.03 | -1.9 % | 0 | 1.06 | 1.08 | 0.98 |
| 18/08/2026 | 0.91 | -12.98 % | 0 | 1.01 | 1.02 | 0.89 |
| 19/08/2026 | 0.92 | +3.37 % | 0 | 0.90 | 0.97 | 0.90 |
| 20/08/2026 | 0.99 | +8.79 % | 0 | 1.05 | 1.13 | 0.96 |
| 21/08/2026 | 1.01 | +1. % | 0 | 1.04 | 1.08 | 0.98 |