| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.12 | +2.01 % | 0 | 7.07 | 7.28 | 6.81 |
| 01/10/2026 | 7.58 | +6.09 % | 0 | 7.29 | 7.74 | 7.07 |
| 02/10/2026 | 7.77 | +1.37 % | 0 | 7.82 | 7.94 | 7.36 |
| 05/10/2026 | 7.56 | -2.45 % | 0 | 7.70 | 7.72 | 7.21 |
| 06/10/2026 | 7.23 | -3.92 % | 0 | 7.39 | 7.54 | 7.16 |