| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.21 | +2.45 % | 0 | 8.91 | 9.24 | 8.68 |
| 10/02/2026 | 9.12 | -0.44 % | 0 | 9.73 | 9.80 | 8.83 |
| 11/02/2026 | 9.35 | +1.63 % | 0 | 9.10 | 9.67 | 8.81 |
| 12/02/2026 | 8.27 | -12.45 % | 0 | 8.12 | 8.36 | 7.68 |
| 13/02/2026 | 8.02 | -1.54 % | 0 | 8.53 | 8.95 | 7.85 |