| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.77 | +0.45 % | 0 | 7.96 | 8.08 | 7.35 |
| 27/03/2026 | 7.89 | +1.41 % | 0 | 7.87 | 8.16 | 7.77 |
| 30/03/2026 | 8.07 | +0.81 % | 0 | 8.16 | 8.43 | 8.02 |
| 31/03/2026 | 7.91 | -1.56 % | 0 | 7.92 | 8.05 | 7.66 |
| 01/04/2026 | 7.17 | -8.38 % | 0 | 7.05 | 7.31 | 6.76 |