| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.91 | -1.45 % | 0 | 11.92 | 12.27 | 11.79 |
| 01/10/2026 | 11.34 | -4.63 % | 0 | 11.89 | 11.98 | 11.30 |
| 02/10/2026 | 11.09 | -1.42 % | 0 | 11.02 | 11.60 | 10.98 |
| 05/10/2026 | 11.39 | +1.83 % | 0 | 11.19 | 11.79 | 11.19 |
| 06/10/2026 | 11.74 | +2.35 % | 0 | 11.54 | 11.86 | 11.51 |