| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.80 | -0.62 % | 0 | 12.96 | 13.01 | 12.63 |
| 18/08/2026 | 12.33 | -3.67 % | 0 | 12.75 | 12.79 | 12.24 |
| 19/08/2026 | 12.39 | +1.14 % | 0 | 12.31 | 12.62 | 12.28 |
| 20/08/2026 | 12.70 | +2.92 % | 0 | 12.91 | 13.23 | 12.59 |
| 21/08/2026 | 12.84 | +0.82 % | 0 | 12.85 | 13.12 | 12.75 |