| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.35 | -2.77 % | 0 | 10.73 | 10.87 | 10.29 |
| 10/02/2026 | 10.35 | -0.43 % | 0 | 9.70 | 10.60 | 9.62 |
| 11/02/2026 | 10.04 | -2.9 % | 0 | 10.46 | 10.50 | 9.78 |
| 12/02/2026 | 11.37 | +13.25 % | 0 | 11.65 | 12.30 | 11.32 |
| 13/02/2026 | 11.75 | +2.31 % | 0 | 11.05 | 11.96 | 10.60 |