| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.21 | +0.71 % | 0 | 14.21 | 14.37 | 13.96 |
| 18/08/2026 | 13.71 | -2.35 % | 0 | 14.16 | 14.17 | 13.57 |
| 19/08/2026 | 13.80 | +2.22 % | 0 | 13.73 | 13.98 | 13.65 |
| 20/08/2026 | 14.11 | +3.98 % | 0 | 14.31 | 14.55 | 13.93 |
| 21/08/2026 | 14.16 | +1.51 % | 0 | 14.26 | 14.47 | 14.02 |