| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.31 | -0.89 % | 0 | 13.36 | 13.65 | 13.10 |
| 01/10/2026 | 12.78 | -3.55 % | 0 | 13.14 | 13.35 | 12.64 |
| 02/10/2026 | 12.48 | -1.19 % | 0 | 12.47 | 12.98 | 12.34 |
| 05/10/2026 | 12.78 | +2. % | 0 | 12.63 | 13.15 | 12.63 |
| 06/10/2026 | 13.12 | +2.38 % | 0 | 12.97 | 13.24 | 12.89 |