| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.72 | -3.93 % | 0 | 12.02 | 12.28 | 11.70 |
| 10/02/2026 | 11.81 | -1.21 % | 0 | 11.02 | 12.08 | 10.94 |
| 11/02/2026 | 11.51 | -3.36 % | 0 | 11.76 | 12.08 | 11.06 |
| 12/02/2026 | 12.83 | +10.99 % | 0 | 12.91 | 13.63 | 12.71 |
| 13/02/2026 | 13.16 | +2.21 % | 0 | 12.50 | 13.31 | 12.02 |