| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.43 | -0.95 % | 0 | 11.48 | 11.76 | 11.21 |
| 01/10/2026 | 10.90 | -4.22 % | 0 | 11.25 | 11.48 | 10.73 |
| 02/10/2026 | 10.67 | -0.84 % | 0 | 10.60 | 11.19 | 10.47 |
| 05/10/2026 | 10.91 | +2.3 % | 0 | 10.76 | 11.27 | 10.76 |
| 06/10/2026 | 11.23 | +2.7 % | 0 | 11.10 | 11.35 | 10.99 |