| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.06 | -3.73 % | 0 | 10.27 | 10.52 | 9.95 |
| 10/02/2026 | 10.06 | -1.32 % | 0 | 9.31 | 10.34 | 9.23 |
| 11/02/2026 | 9.77 | -3.79 % | 0 | 10.01 | 10.34 | 9.32 |
| 12/02/2026 | 11.05 | +12.41 % | 0 | 11.13 | 11.84 | 10.93 |
| 13/02/2026 | 11.37 | +2.43 % | 0 | 10.74 | 11.69 | 10.27 |