| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.92 | -0.61 % | 0 | 8.88 | 9.21 | 8.64 |
| 12/05/2026 | 8.88 | -1.17 % | 0 | 8.84 | 9.17 | 8.67 |
| 13/05/2026 | 8.81 | +0.97 % | 0 | 8.93 | 9.08 | 8.44 |
| 14/05/2026 | 8.90 | +2.06 % | 0 | 9.01 | 9.22 | 8.65 |
| 15/05/2026 | 8.41 | -5.19 % | 0 | 8.76 | 8.84 | 8.09 |