| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.50 | +1.06 % | 0 | 10.48 | 10.73 | 10.20 |
| 18/08/2026 | 10.06 | -2.66 % | 0 | 10.45 | 10.47 | 9.87 |
| 19/08/2026 | 10.12 | +3.11 % | 0 | 10.04 | 10.31 | 9.91 |
| 20/08/2026 | 10.41 | +5.31 % | 0 | 10.60 | 10.82 | 10.16 |
| 21/08/2026 | 10.51 | +2.64 % | 0 | 10.55 | 10.80 | 10.29 |