| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.80 | -0.36 % | 0 | 9.81 | 9.99 | 9.56 |
| 29/06/2026 | 9.53 | -2.26 % | 0 | 9.72 | 9.82 | 9.34 |
| 30/06/2026 | 9.96 | +6.41 % | 0 | 9.56 | 10.01 | 9.48 |
| 01/07/2026 | 10.09 | +3.76 % | 0 | 9.89 | 10.13 | 9.67 |
| 02/07/2026 | 10.97 | +10.25 % | 0 | 10.11 | 11.00 | 10.11 |