| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.48 | -2.27 % | 0 | 9.65 | 10.05 | 9.37 |
| 01/10/2026 | 9.08 | -4.92 % | 0 | 9.41 | 9.74 | 8.93 |
| 02/10/2026 | 8.86 | -1.01 % | 0 | 8.79 | 9.37 | 8.64 |
| 05/10/2026 | 9.09 | +2.77 % | 0 | 8.94 | 9.52 | 8.94 |
| 06/10/2026 | 9.47 | +3.9 % | 0 | 9.27 | 9.58 | 9.12 |