| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.41 | -4.49 % | 0 | 8.62 | 8.85 | 8.32 |
| 10/02/2026 | 8.41 | -1.47 % | 0 | 7.70 | 8.67 | 7.63 |
| 11/02/2026 | 8.14 | -4.18 % | 0 | 8.36 | 8.58 | 7.86 |
| 12/02/2026 | 9.30 | +13.55 % | 0 | 9.44 | 10.13 | 9.25 |
| 13/02/2026 | 9.66 | +2.71 % | 0 | 9.06 | 9.83 | 8.63 |