| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.43 | +2.19 % | 0 | 4.32 | 4.54 | 4.27 |
| 21/10/2025 | 4.82 | +8.8 % | 0 | 4.58 | 4.86 | 4.57 |
| 22/10/2025 | 4.51 | -7.58 % | 0 | 4.64 | 4.69 | 4.32 |
| 23/10/2025 | 4.81 | +5.71 % | 0 | 4.44 | 4.85 | 4.33 |
| 24/10/2025 | 4.84 | +2.54 % | 0 | 4.81 | 4.93 | 4.75 |