| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.94 | -5.05 % | 0 | 0.91 | 0.95 | 0.90 |
| 10/02/2026 | 0.96 | -2.55 % | 0 | 1.04 | 1.05 | 0.91 |
| 11/02/2026 | 1.00 | +0.51 % | 0 | 0.92 | 1.07 | 0.91 |
| 12/02/2026 | 0.83 | -17.82 % | 0 | 0.76 | 0.88 | 0.63 |
| 13/02/2026 | 0.76 | -5. % | 0 | 0.86 | 0.92 | 0.72 |