| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.32 | +2.15 % | 0 | 3.24 | 3.42 | 3.19 |
| 21/10/2025 | 3.68 | +11.18 % | 0 | 3.46 | 3.70 | 3.46 |
| 22/10/2025 | 3.42 | -8.56 % | 0 | 3.53 | 3.56 | 3.26 |
| 23/10/2025 | 3.67 | +6.38 % | 0 | 3.35 | 3.70 | 3.26 |
| 24/10/2025 | 3.67 | +2.23 % | 0 | 3.66 | 3.75 | 3.62 |