| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | +1.15 % | 0 | 4.24 | 4.68 | 4.15 |
| 27/03/2026 | 4.30 | -1.6 % | 0 | 4.38 | 4.41 | 4.17 |
| 30/03/2026 | 4.19 | -0.59 % | 0 | 4.16 | 4.22 | 3.97 |
| 31/03/2026 | 4.26 | +1.55 % | 0 | 4.31 | 4.43 | 4.22 |
| 01/04/2026 | 4.71 | +9.28 % | 0 | 4.83 | 4.96 | 4.62 |