| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.10 | -0.49 % | 0 | 8.11 | 8.28 | 7.85 |
| 29/06/2026 | 7.84 | -2.73 % | 0 | 8.01 | 8.11 | 7.64 |
| 30/06/2026 | 8.29 | +7.74 % | 0 | 7.87 | 8.33 | 7.78 |
| 01/07/2026 | 8.37 | +4.1 % | 0 | 8.20 | 8.43 | 7.96 |
| 02/07/2026 | 9.19 | +11.2 % | 0 | 8.41 | 9.19 | 8.41 |