| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.84 | -1.32 % | 0 | 7.89 | 8.22 | 7.65 |
| 01/10/2026 | 7.34 | -5.96 % | 0 | 7.65 | 7.95 | 7.20 |
| 02/10/2026 | 7.11 | -1.66 % | 0 | 7.07 | 7.58 | 6.94 |
| 05/10/2026 | 7.35 | +3.16 % | 0 | 7.21 | 7.74 | 7.21 |
| 06/10/2026 | 7.68 | +4.14 % | 0 | 7.53 | 7.79 | 7.39 |