| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.74 | +1.04 % | 0 | 8.72 | 8.96 | 8.46 |
| 18/08/2026 | 8.32 | -3.09 % | 0 | 8.69 | 8.70 | 8.13 |
| 19/08/2026 | 8.36 | +3.53 % | 0 | 8.29 | 8.54 | 8.17 |
| 20/08/2026 | 8.64 | +6.08 % | 0 | 8.84 | 9.05 | 8.42 |
| 21/08/2026 | 8.74 | +3.07 % | 0 | 8.79 | 9.06 | 8.53 |