| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.85 | -3.93 % | 0 | 7.09 | 7.26 | 6.80 |
| 10/02/2026 | 6.88 | -0.58 % | 0 | 6.23 | 7.08 | 6.17 |
| 11/02/2026 | 6.63 | -3.71 % | 0 | 6.85 | 6.97 | 6.31 |
| 12/02/2026 | 7.72 | +16.37 % | 0 | 7.86 | 8.47 | 7.67 |
| 13/02/2026 | 8.03 | +2.55 % | 0 | 7.49 | 8.18 | 7.12 |