| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.55 | +1.01 % | 0 | 11.55 | 11.81 | 11.36 |
| 29/06/2026 | 11.82 | +2.69 % | 0 | 11.62 | 12.02 | 11.52 |
| 30/06/2026 | 11.46 | -3.62 % | 0 | 11.77 | 11.86 | 11.40 |
| 01/07/2026 | 11.31 | -2.84 % | 0 | 11.54 | 11.76 | 11.31 |
| 02/07/2026 | 10.90 | -4.55 % | 0 | 11.33 | 11.33 | 10.76 |