| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.43 | +0.94 % | 0 | 13.23 | 13.53 | 12.98 |
| 10/02/2026 | 13.44 | -0.59 % | 0 | 14.16 | 14.24 | 13.15 |
| 11/02/2026 | 13.72 | +1.22 % | 0 | 13.46 | 14.04 | 13.14 |
| 12/02/2026 | 12.48 | -9.76 % | 0 | 12.32 | 12.56 | 11.77 |
| 13/02/2026 | 12.15 | -1.46 % | 0 | 12.77 | 13.21 | 11.84 |