| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.44 | +0.43 % | 0 | 16.68 | 16.76 | 15.95 |
| 27/03/2026 | 16.52 | +0.49 % | 0 | 16.57 | 16.83 | 16.41 |
| 30/03/2026 | 16.78 | +0.84 % | 0 | 16.90 | 17.15 | 16.69 |
| 31/03/2026 | 16.63 | -0.57 % | 0 | 16.69 | 16.94 | 16.19 |
| 01/04/2026 | 15.83 | -4.03 % | 0 | 15.90 | 16.16 | 15.58 |