| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.53 | +1.36 % | 0 | 11.47 | 11.75 | 11.07 |
| 01/10/2026 | 12.06 | +4.6 % | 0 | 11.74 | 12.24 | 11.39 |
| 02/10/2026 | 12.28 | +1.15 % | 0 | 12.35 | 12.52 | 11.78 |
| 05/10/2026 | 12.06 | -1.67 % | 0 | 12.20 | 12.21 | 11.62 |
| 06/10/2026 | 11.67 | -2.71 % | 0 | 11.86 | 12.03 | 11.56 |