| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.73 | -0.83 % | 0 | 10.85 | 11.10 | 10.52 |
| 18/08/2026 | 11.14 | +2.39 % | 0 | 10.77 | 11.42 | 10.76 |
| 19/08/2026 | 11.08 | -2.46 % | 0 | 11.16 | 11.37 | 10.92 |
| 20/08/2026 | 10.81 | -4.25 % | 0 | 10.63 | 11.12 | 10.43 |
| 21/08/2026 | 10.75 | -1.87 % | 0 | 10.67 | 11.00 | 10.41 |