| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.40 | -0.45 % | 0 | 15.51 | 15.70 | 15.24 |
| 18/08/2026 | 15.96 | +2.74 % | 0 | 15.45 | 16.11 | 15.44 |
| 19/08/2026 | 15.79 | -1.68 % | 0 | 15.87 | 15.99 | 15.63 |
| 20/08/2026 | 15.49 | -3.07 % | 0 | 15.29 | 15.72 | 15.07 |
| 21/08/2026 | 15.49 | -0.83 % | 0 | 15.34 | 15.68 | 15.14 |