| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.24 | +1. % | 0 | 16.24 | 16.50 | 16.06 |
| 29/06/2026 | 16.54 | +2.22 % | 0 | 16.32 | 16.69 | 16.21 |
| 30/06/2026 | 16.09 | -2.96 % | 0 | 16.46 | 16.56 | 16.06 |
| 01/07/2026 | 15.98 | -1.75 % | 0 | 16.18 | 16.41 | 15.94 |
| 02/07/2026 | 15.33 | -4.4 % | 0 | 15.95 | 15.95 | 15.04 |