| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.08 | +0.79 % | 0 | 19.16 | 19.25 | 18.82 |
| 12/05/2026 | 19.12 | +1.03 % | 0 | 19.04 | 19.44 | 18.54 |
| 13/05/2026 | 19.08 | -0.47 % | 0 | 19.08 | 19.75 | 18.88 |
| 14/05/2026 | 18.97 | -1.12 % | 0 | 19.00 | 19.28 | 18.82 |
| 15/05/2026 | 19.59 | +3.41 % | 0 | 19.10 | 19.82 | 19.09 |