| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.07 | +0.89 % | 0 | 17.87 | 18.18 | 17.62 |
| 10/02/2026 | 18.08 | -0.25 % | 0 | 18.86 | 18.94 | 17.80 |
| 11/02/2026 | 18.38 | +1.1 % | 0 | 18.12 | 18.81 | 17.81 |
| 12/02/2026 | 17.06 | -7.73 % | 0 | 16.89 | 17.16 | 16.29 |
| 13/02/2026 | 16.72 | -1.07 % | 0 | 17.37 | 17.84 | 16.55 |