| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.28 | +1.18 % | 0 | 16.23 | 16.51 | 15.99 |
| 01/10/2026 | 16.93 | +4.15 % | 0 | 16.48 | 17.03 | 16.25 |
| 02/10/2026 | 17.16 | +1.54 % | 0 | 17.15 | 17.29 | 16.64 |
| 05/10/2026 | 16.93 | -0.56 % | 0 | 17.00 | 17.00 | 16.47 |
| 06/10/2026 | 16.44 | -1.85 % | 0 | 16.65 | 16.81 | 16.39 |