| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.75 | +1.15 % | 0 | 27.48 | 27.77 | 27.21 |
| 10/02/2026 | 27.76 | +0.69 % | 0 | 28.50 | 28.59 | 27.53 |
| 11/02/2026 | 28.00 | +1.01 % | 0 | 27.75 | 28.56 | 27.58 |
| 12/02/2026 | 26.63 | -5.03 % | 0 | 26.47 | 26.74 | 25.84 |
| 13/02/2026 | 26.28 | -0.64 % | 0 | 26.96 | 27.41 | 26.07 |