| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.08 | -0.04 % | 0 | 25.19 | 25.38 | 24.92 |
| 18/08/2026 | 25.54 | +1.47 % | 0 | 25.13 | 25.81 | 25.12 |
| 19/08/2026 | 25.58 | -0.43 % | 0 | 25.57 | 25.69 | 25.32 |
| 20/08/2026 | 25.18 | -1.72 % | 0 | 24.97 | 25.41 | 24.75 |
| 21/08/2026 | 25.07 | -0.67 % | 0 | 25.03 | 25.37 | 24.82 |