| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.90 | +0.86 % | 0 | 25.90 | 26.16 | 25.73 |
| 29/06/2026 | 26.20 | +1.61 % | 0 | 25.98 | 26.36 | 25.87 |
| 30/06/2026 | 25.75 | -1.7 % | 0 | 26.14 | 26.22 | 25.71 |
| 01/07/2026 | 25.68 | -0.72 % | 0 | 25.83 | 26.08 | 25.59 |
| 02/07/2026 | 25.04 | -2.23 % | 0 | 25.60 | 25.60 | 24.52 |