| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.65 | +0.46 % | 0 | 28.81 | 28.90 | 28.49 |
| 12/05/2026 | 28.67 | +0.6 % | 0 | 28.71 | 29.10 | 28.21 |
| 13/05/2026 | 28.75 | +0. % | 0 | 28.73 | 29.41 | 28.55 |
| 14/05/2026 | 28.64 | -0.42 % | 0 | 28.64 | 28.93 | 28.49 |
| 15/05/2026 | 29.18 | +2.14 % | 0 | 28.77 | 29.48 | 28.76 |