| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.09 | +1.16 % | 0 | 25.96 | 26.23 | 25.71 |
| 01/10/2026 | 26.58 | +2.39 % | 0 | 26.24 | 26.77 | 25.97 |
| 02/10/2026 | 26.91 | +1.07 % | 0 | 26.91 | 27.04 | 26.38 |
| 05/10/2026 | 26.59 | -0.64 % | 0 | 26.75 | 26.75 | 26.22 |
| 06/10/2026 | 26.27 | -0.81 % | 0 | 26.40 | 26.54 | 26.13 |