| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.19 | +0.14 % | 0 | 18.02 | 18.62 | 17.88 |
| 27/03/2026 | 18.01 | -0.61 % | 0 | 18.14 | 18.18 | 17.79 |
| 30/03/2026 | 17.87 | -0.11 % | 0 | 17.83 | 17.94 | 17.53 |
| 31/03/2026 | 18.02 | +0.87 % | 0 | 18.08 | 18.35 | 17.85 |
| 01/04/2026 | 18.79 | +3.93 % | 0 | 18.95 | 19.29 | 18.59 |