| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.75 | -1.27 % | 0 | 22.10 | 22.30 | 21.71 |
| 10/02/2026 | 21.75 | -0.14 % | 0 | 21.04 | 22.02 | 20.94 |
| 11/02/2026 | 21.40 | -1.47 % | 0 | 21.83 | 21.88 | 21.06 |
| 12/02/2026 | 22.84 | +6.68 % | 0 | 23.08 | 23.74 | 22.77 |
| 13/02/2026 | 23.26 | +1.66 % | 0 | 22.37 | 23.49 | 22.15 |