| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.94 | +0.5 % | 0 | 19.92 | 20.19 | 19.77 |
| 18/08/2026 | 20.44 | +2.66 % | 0 | 20.00 | 20.58 | 19.99 |
| 19/08/2026 | 20.36 | -0.49 % | 0 | 20.44 | 20.50 | 20.19 |
| 20/08/2026 | 20.05 | -1.72 % | 0 | 19.84 | 20.23 | 19.59 |
| 21/08/2026 | 19.99 | -0.12 % | 0 | 19.90 | 20.12 | 19.68 |