| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.48 | +1.63 % | 0 | 22.14 | 22.50 | 21.97 |
| 10/02/2026 | 22.49 | +0.9 % | 0 | 23.19 | 23.28 | 22.26 |
| 11/02/2026 | 22.80 | +1.69 % | 0 | 22.41 | 23.11 | 22.36 |
| 12/02/2026 | 21.40 | -5.91 % | 0 | 21.12 | 21.46 | 20.48 |
| 13/02/2026 | 21.03 | -0.83 % | 0 | 21.76 | 22.19 | 20.84 |