| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.95 | +1.01 % | 0 | 20.90 | 21.13 | 20.61 |
| 01/10/2026 | 21.49 | +2.82 % | 0 | 21.11 | 21.62 | 20.90 |
| 02/10/2026 | 21.78 | +1.02 % | 0 | 21.81 | 21.90 | 21.28 |
| 05/10/2026 | 21.49 | -0.69 % | 0 | 21.65 | 21.65 | 21.12 |
| 06/10/2026 | 21.15 | -1.03 % | 0 | 21.30 | 21.39 | 21.03 |