| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.63 | +1.15 % | 0 | 20.60 | 20.88 | 20.44 |
| 29/06/2026 | 20.95 | +2.27 % | 0 | 20.68 | 21.10 | 20.57 |
| 30/06/2026 | 20.54 | -1.72 % | 0 | 20.85 | 20.96 | 20.50 |
| 01/07/2026 | 20.41 | -0.75 % | 0 | 20.63 | 20.83 | 20.37 |
| 02/07/2026 | 19.80 | -2.51 % | 0 | 20.39 | 20.39 | 19.70 |