| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.65 | +0.94 % | 0 | 23.61 | 23.79 | 23.49 |
| 12/05/2026 | 23.69 | +1.09 % | 0 | 23.73 | 23.89 | 23.31 |
| 13/05/2026 | 23.75 | +0.17 % | 0 | 23.55 | 24.22 | 23.50 |
| 14/05/2026 | 23.64 | -0.34 % | 0 | 23.45 | 23.75 | 23.37 |
| 15/05/2026 | 24.21 | +2.82 % | 0 | 23.80 | 24.43 | 23.78 |