| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.03 | +0.86 % | 0 | 21.06 | 21.32 | 20.88 |
| 29/06/2026 | 21.36 | +1.98 % | 0 | 21.14 | 21.51 | 21.03 |
| 30/06/2026 | 20.90 | -2.13 % | 0 | 21.29 | 21.37 | 20.86 |
| 01/07/2026 | 20.80 | -1.12 % | 0 | 20.98 | 21.23 | 20.74 |
| 02/07/2026 | 20.05 | -3.51 % | 0 | 20.75 | 20.75 | 19.68 |