| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.22 | -0.15 % | 0 | 20.34 | 20.60 | 20.06 |
| 18/08/2026 | 20.79 | +2.26 % | 0 | 20.27 | 20.95 | 20.26 |
| 19/08/2026 | 20.62 | -1.01 % | 0 | 20.70 | 20.83 | 20.45 |
| 20/08/2026 | 20.32 | -2.12 % | 0 | 20.11 | 20.56 | 19.89 |
| 21/08/2026 | 20.21 | -0.93 % | 0 | 20.17 | 20.52 | 19.96 |