| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.84 | +0.88 % | 0 | 22.66 | 22.94 | 22.42 |
| 10/02/2026 | 22.86 | +0.18 % | 0 | 23.68 | 23.76 | 22.71 |
| 11/02/2026 | 23.17 | +1.09 % | 0 | 22.93 | 23.67 | 22.75 |
| 12/02/2026 | 21.86 | -5.94 % | 0 | 21.65 | 21.92 | 21.04 |
| 13/02/2026 | 21.50 | -0.69 % | 0 | 22.14 | 22.58 | 21.22 |