| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.01 | +0.35 % | 0 | 26.26 | 26.35 | 25.56 |
| 27/03/2026 | 26.11 | +0.5 % | 0 | 26.13 | 26.39 | 25.99 |
| 30/03/2026 | 26.37 | +0.69 % | 0 | 26.48 | 26.73 | 26.28 |
| 31/03/2026 | 26.15 | -0.48 % | 0 | 26.27 | 26.53 | 25.78 |
| 01/04/2026 | 25.45 | -2.28 % | 0 | 25.49 | 25.88 | 24.92 |