| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.38 | +2.29 % | 0 | 11.25 | 11.66 | 11.09 |
| 21/10/2025 | 11.83 | +4.23 % | 0 | 11.63 | 12.02 | 11.55 |
| 22/10/2025 | 11.39 | -4.45 % | 0 | 11.61 | 11.75 | 11.13 |
| 23/10/2025 | 11.82 | +3.14 % | 0 | 11.28 | 12.07 | 11.17 |
| 24/10/2025 | 11.93 | +2.05 % | 0 | 11.99 | 12.06 | 11.73 |