| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.39 | +4.86 % | 0 | 5.27 | 5.65 | 5.11 |
| 21/10/2025 | 5.86 | +9.12 % | 0 | 5.65 | 5.97 | 5.56 |
| 22/10/2025 | 5.43 | -8.67 % | 0 | 5.63 | 5.77 | 5.15 |
| 23/10/2025 | 5.84 | +6.76 % | 0 | 5.29 | 6.01 | 5.18 |
| 24/10/2025 | 5.95 | +4.3 % | 0 | 6.00 | 6.06 | 5.75 |