| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.41 | +6.23 % | 0 | 3.30 | 3.67 | 3.15 |
| 21/10/2025 | 3.89 | +14.41 % | 0 | 3.66 | 3.99 | 3.58 |
| 22/10/2025 | 3.48 | -12.34 % | 0 | 3.65 | 3.78 | 3.18 |
| 23/10/2025 | 3.88 | +10.23 % | 0 | 3.30 | 4.00 | 3.21 |
| 24/10/2025 | 3.98 | +6.57 % | 0 | 4.01 | 4.07 | 3.76 |