| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.64 | -3.59 % | 0 | 5.81 | 5.96 | 5.42 |
| 21/10/2025 | 5.14 | -8.54 % | 0 | 5.43 | 5.50 | 5.08 |
| 22/10/2025 | 5.60 | +10.79 % | 0 | 5.46 | 5.90 | 5.30 |
| 23/10/2025 | 5.17 | -6.17 % | 0 | 5.81 | 5.88 | 5.03 |
| 24/10/2025 | 5.05 | -4.63 % | 0 | 5.09 | 5.31 | 5.00 |