| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.65 | -2.21 % | 0 | 8.83 | 8.97 | 8.36 |
| 21/10/2025 | 8.13 | -5.57 % | 0 | 8.45 | 8.51 | 7.98 |
| 22/10/2025 | 8.58 | +6.65 % | 0 | 8.47 | 8.91 | 8.31 |
| 23/10/2025 | 8.15 | -4.12 % | 0 | 8.82 | 8.90 | 7.93 |
| 24/10/2025 | 8.03 | -3.02 % | 0 | 8.10 | 8.33 | 8.00 |