| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.49 | +4.3 % | 0 | 4.36 | 4.74 | 4.22 |
| 21/10/2025 | 4.98 | +10.91 % | 0 | 4.73 | 5.09 | 4.62 |
| 22/10/2025 | 4.55 | -10.18 % | 0 | 4.72 | 4.88 | 4.23 |
| 23/10/2025 | 4.94 | +7.28 % | 0 | 4.37 | 5.08 | 4.25 |
| 24/10/2025 | 5.04 | +4.46 % | 0 | 5.07 | 5.13 | 4.83 |