| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.60 | -3.61 % | 0 | 5.77 | 5.91 | 5.37 |
| 21/10/2025 | 5.11 | -8.35 % | 0 | 5.38 | 5.46 | 5.05 |
| 22/10/2025 | 5.55 | +11. % | 0 | 5.42 | 5.86 | 5.27 |
| 23/10/2025 | 5.12 | -6.49 % | 0 | 5.76 | 5.83 | 4.99 |
| 24/10/2025 | 5.00 | -4.4 % | 0 | 5.04 | 5.27 | 4.96 |