| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.32 | +0.34 % | 0 | 16.15 | 16.74 | 16.00 |
| 27/03/2026 | 16.15 | -0.43 % | 0 | 16.27 | 16.31 | 15.92 |
| 30/03/2026 | 16.02 | +0.16 % | 0 | 15.95 | 16.06 | 15.65 |
| 31/03/2026 | 16.16 | +1.16 % | 0 | 16.21 | 16.48 | 15.98 |
| 01/04/2026 | 16.90 | +4.48 % | 0 | 17.06 | 17.40 | 16.71 |