| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.92 | -0.23 % | 0 | 21.93 | 22.12 | 21.64 |
| 29/06/2026 | 21.59 | -1.33 % | 0 | 21.85 | 21.95 | 21.43 |
| 30/06/2026 | 21.94 | +2.19 % | 0 | 21.67 | 22.02 | 21.53 |
| 01/07/2026 | 22.14 | +1.44 % | 0 | 21.80 | 22.16 | 21.64 |
| 02/07/2026 | 23.04 | +4.4 % | 0 | 22.44 | 23.12 | 22.39 |