| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.82 | -1.44 % | 0 | 20.21 | 20.36 | 19.82 |
| 10/02/2026 | 19.81 | -0.3 % | 0 | 19.15 | 20.06 | 19.06 |
| 11/02/2026 | 19.50 | -1.56 % | 0 | 19.94 | 19.99 | 19.16 |
| 12/02/2026 | 20.89 | +7.13 % | 0 | 21.19 | 21.85 | 20.83 |
| 13/02/2026 | 21.24 | +1.24 % | 0 | 20.55 | 21.49 | 20.11 |