| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.72 | -0.35 % | 0 | 18.78 | 18.87 | 18.55 |
| 12/05/2026 | 18.68 | -0.59 % | 0 | 18.59 | 19.07 | 18.47 |
| 13/05/2026 | 18.59 | +0.49 % | 0 | 18.83 | 18.87 | 18.15 |
| 14/05/2026 | 18.72 | +1.13 % | 0 | 18.93 | 19.01 | 18.61 |
| 15/05/2026 | 18.13 | -2.97 % | 0 | 18.53 | 18.57 | 17.93 |