| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.64 | -0.09 % | 0 | 22.75 | 22.85 | 22.40 |
| 18/08/2026 | 22.15 | -1.99 % | 0 | 22.57 | 22.62 | 22.03 |
| 19/08/2026 | 22.23 | +0.82 % | 0 | 22.21 | 22.45 | 22.09 |
| 20/08/2026 | 22.54 | +1.9 % | 0 | 22.93 | 23.07 | 22.37 |
| 21/08/2026 | 22.66 | +0.67 % | 0 | 22.69 | 22.96 | 22.55 |