| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.64 | -0.15 % | 0 | 20.76 | 20.85 | 20.41 |
| 18/08/2026 | 20.19 | -2.01 % | 0 | 20.57 | 20.62 | 20.03 |
| 19/08/2026 | 20.23 | +0.9 % | 0 | 20.21 | 20.45 | 20.10 |
| 20/08/2026 | 20.54 | +2.09 % | 0 | 20.93 | 21.07 | 20.38 |
| 21/08/2026 | 20.67 | +0.78 % | 0 | 20.70 | 20.97 | 20.55 |