| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.95 | -0.23 % | 0 | 19.94 | 20.13 | 19.65 |
| 29/06/2026 | 19.59 | -1.56 % | 0 | 19.86 | 19.96 | 19.44 |
| 30/06/2026 | 19.95 | +2.41 % | 0 | 19.68 | 20.04 | 19.54 |
| 01/07/2026 | 20.15 | +1.59 % | 0 | 19.81 | 20.17 | 19.65 |
| 02/07/2026 | 20.83 | +3.74 % | 0 | 20.45 | 21.13 | 20.40 |