| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.36 | +0.49 % | 0 | 14.19 | 14.78 | 14.05 |
| 27/03/2026 | 14.20 | -0.49 % | 0 | 14.31 | 14.35 | 13.97 |
| 30/03/2026 | 14.06 | +0.21 % | 0 | 13.99 | 14.11 | 13.70 |
| 31/03/2026 | 14.19 | +1.28 % | 0 | 14.25 | 14.52 | 14.02 |
| 01/04/2026 | 14.91 | +4.93 % | 0 | 15.10 | 15.46 | 14.74 |