| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.74 | -0.39 % | 0 | 16.80 | 16.89 | 16.59 |
| 12/05/2026 | 16.67 | -0.83 % | 0 | 16.61 | 17.07 | 16.49 |
| 13/05/2026 | 16.63 | +0.67 % | 0 | 16.85 | 16.89 | 16.17 |
| 14/05/2026 | 16.72 | +1.06 % | 0 | 16.95 | 17.03 | 16.63 |
| 15/05/2026 | 16.15 | -3.32 % | 0 | 16.55 | 16.58 | 15.95 |