| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.88 | -1.46 % | 0 | 18.25 | 18.40 | 17.85 |
| 10/02/2026 | 17.87 | -0.17 % | 0 | 17.18 | 18.10 | 17.09 |
| 11/02/2026 | 17.53 | -1.74 % | 0 | 17.97 | 18.02 | 17.20 |
| 12/02/2026 | 18.92 | +7.93 % | 0 | 19.23 | 19.88 | 18.86 |
| 13/02/2026 | 19.28 | +1.37 % | 0 | 18.58 | 19.52 | 18.15 |