| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.90 | -0.56 % | 0 | 17.96 | 18.08 | 17.64 |
| 29/06/2026 | 17.55 | -2.01 % | 0 | 17.87 | 17.98 | 17.41 |
| 30/06/2026 | 17.97 | +2.74 % | 0 | 17.70 | 18.05 | 17.56 |
| 01/07/2026 | 18.16 | +1.77 % | 0 | 17.82 | 18.18 | 17.66 |
| 02/07/2026 | 18.99 | +4.98 % | 0 | 18.46 | 19.02 | 18.41 |