| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.87 | +1.87 % | 0 | 10.69 | 11.02 | 10.63 |
| 21/10/2025 | 11.35 | +4.42 % | 0 | 11.07 | 11.38 | 11.06 |
| 22/10/2025 | 10.92 | -4.46 % | 0 | 11.10 | 11.17 | 10.65 |
| 23/10/2025 | 11.33 | +3.28 % | 0 | 10.82 | 11.38 | 10.68 |
| 24/10/2025 | 11.43 | +1.96 % | 0 | 11.33 | 11.47 | 11.25 |