| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.92 | -1.55 % | 0 | 16.29 | 16.44 | 15.90 |
| 10/02/2026 | 15.89 | -0.31 % | 0 | 15.23 | 16.14 | 15.13 |
| 11/02/2026 | 15.58 | -1.83 % | 0 | 16.01 | 16.06 | 15.24 |
| 12/02/2026 | 17.00 | +9.22 % | 0 | 17.26 | 17.92 | 16.93 |
| 13/02/2026 | 17.38 | +1.85 % | 0 | 16.62 | 17.56 | 16.19 |