| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.42 | +0.53 % | 0 | 12.24 | 12.84 | 12.11 |
| 27/03/2026 | 12.26 | -0.49 % | 0 | 12.36 | 12.41 | 12.02 |
| 30/03/2026 | 12.12 | +0.21 % | 0 | 12.05 | 12.16 | 11.76 |
| 31/03/2026 | 12.24 | +1.45 % | 0 | 12.30 | 12.58 | 12.08 |
| 01/04/2026 | 12.98 | +5.75 % | 0 | 13.14 | 13.47 | 12.79 |