| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.73 | -0.67 % | 0 | 14.83 | 14.91 | 14.60 |
| 12/05/2026 | 14.70 | -0.88 % | 0 | 14.63 | 15.11 | 14.51 |
| 13/05/2026 | 14.60 | +0.38 % | 0 | 14.88 | 14.91 | 14.19 |
| 14/05/2026 | 14.77 | +1.37 % | 0 | 14.98 | 15.05 | 14.65 |
| 15/05/2026 | 14.17 | -3.74 % | 0 | 14.58 | 14.61 | 13.97 |